KAITO

KAITO · 美元计价

$0.2331

≈ ￥1.5385

1.26% ($0.00)

更新于 2026-11-04 13:20:02

24H 最高

$0.2374

24H 最低

$0.2249

今日开盘

$0.2302

24H 成交量

$25.59万

流通市值

$5,708.89万

24H 涨跌额

($0.00)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.220199

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	ARArweave	$3.116	$3.19	$2.98	$101.51万	$2.07亿	2.40%
181	AAOIBApplied Optoelectronics (bStoc	$62.71	$67.27	$60.50	$87.41万	$689.85万	0.05%
498	BICOBiconomy	$0.0149	$0.01526	$0.01435	$19.66万	$1,509.62万	-0.40%
212	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
388	AVaulta	$0.0803	$0.0815	$0.0765	$32.50万	$1.35亿	0.38%
22	ENAEthena	$0.1752	$0.1782	$0.1667	$2,330.44万	$23.07亿	2.40%
248	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.48万	-7.48%
354	ZKPzkPass	$0.0397	$0.0414	$0.0384	$37.70万	$812.91万	-1.98%
51	HUMAHuma Finance	$0.02072	$0.0228	$0.0184	$743.49万	$3,651.46万	-2.08%
506	LQTYLiquity	$0.1914	$0.1937	$0.1845	$18.99万	$1,886.07万	1.81%
423	ARKARK	$0.1608	$0.1675	$0.1559	$27.25万	$3,309.41万	-0.12%
594	BARFC Barcelona Fan Token	$0.231	$0.235	$0.227	$12.02万	$686.35万	0.44%
390	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
470	MANADecentraland	$0.0723	$0.074	$0.0703	$21.98万	$1.44亿	0.84%
362	ORCAOrca	$1.419	$1.45	$1.37	$36.65万	$8,678.24万	1.72%
598	KERNELKernelDAO	$0.0435	$0.0447	$0.0427	$11.88万	$1,279.80万	-0.23%
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,079.54万	-4.23%
534	MAVMaverick Protocol	$0.00822	$0.00844	$0.00796	$16.77万	$1,050.82万	-0.96%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$6.04	$6.74	$5.60	$414.00万	$781.13万	1.34%
591	AGLDAdventure Gold	$0.1739	$0.1828	$0.1697	$12.71万	$1,664.03万	-2.90%