实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.02952
27.63%
-
RUNETHORChain
$0.627
11.57%
-
STGStargate Finance
$0.184
11.04%
-
LSK应用链
$0.1956
10.51%
-
KMNOKamino
$0.03253
8.91%
-
ELFaelf
$0.2272
8.81%
-
SHAZBSHAZB
$22.6
8.65%
-
RENRen
$0.04274
8.48%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
-0.11%
-
ETH以太坊
市值$2,806.92亿
0.51%
-
BNB币安币
市值$921.13亿
-0.95%
-
XRPXRP (瑞波币)
市值$810.51亿
1.41%
-
USDCUSDC
市值$707.83亿
0.01%
-
SOLSolana
市值$552.71亿
-0.37%
-
TRX波场
市值$306.48亿
0.19%
-
HYPEHyperliquid
市值$208.92亿
-0.28%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
ARArweave
|
$3.095 | $3.19 | $2.98 | $100.72万 | $2.07亿 | 1.58% |
| 179 |
AAOIBApplied Optoelectronics (bStoc
|
$61.41 | $67.27 | $60.50 | $87.22万 | $689.85万 | -2.43% |
| 496 |
BICOBiconomy
|
$0.01475 | $0.01526 | $0.01435 | $19.44万 | $1,509.62万 | -1.40% |
| 212 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 388 |
AVaulta
|
$0.0791 | $0.0815 | $0.0765 | $32.25万 | $1.35亿 | -0.75% |
| 22 |
ENAEthena
|
$0.1718 | $0.1782 | $0.1667 | $2,238.27万 | $23.07亿 | 0.94% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $292.48万 | -7.48% |
| 351 |
ZKPzkPass
|
$0.0394 | $0.0414 | $0.0384 | $37.89万 | $812.91万 | -2.23% |
| 51 |
HUMAHuma Finance
|
$0.01987 | $0.0228 | $0.0184 | $738.30万 | $3,651.46万 | -7.54% |
| 499 |
LQTYLiquity
|
$0.1898 | $0.1937 | $0.1845 | $19.11万 | $1,886.07万 | 0.64% |
| 421 |
ARKARK
|
$0.16 | $0.1675 | $0.1559 | $26.94万 | $3,309.41万 | -0.19% |
| 592 |
BARFC Barcelona Fan Token
|
$0.23 | $0.235 | $0.227 | $12.18万 | $686.35万 | -0.43% |
| 389 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 478 |
MANADecentraland
|
$0.0719 | $0.074 | $0.0703 | $21.27万 | $1.44亿 | 0.28% |
| 365 |
ORCAOrca
|
$1.407 | $1.45 | $1.37 | $35.74万 | $8,678.24万 | 1.15% |
| 593 |
KERNELKernelDAO
|
$0.0434 | $0.0447 | $0.0427 | $12.03万 | $1,279.80万 | -0.91% |
| 498 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,079.54万 | -4.23% |
| 536 |
MAVMaverick Protocol
|
$0.00817 | $0.00844 | $0.00796 | $16.36万 | $1,050.82万 | -1.45% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$5.74 | $6.74 | $5.60 | $396.43万 | $781.13万 | -4.17% |
| 585 |
AGLDAdventure Gold
|
$0.1733 | $0.1828 | $0.1697 | $13.07万 | $1,664.03万 | -4.36% |
| 330 |
ONEONEchain
|
$0.001094 | $0.001162 | $0.00106 | $40.67万 | $1,659.29万 | 0.00% |
| 420 |
POLYXPolymesh
|
$0.03129 | $0.03199 | $0.03059 | $26.94万 | $4,242.22万 | 0.45% |
| 322 |
MOVRMoonriver
|
$1.074 | $1.10 | $1.02 | $41.86万 | $1,366.23万 | 3.77% |
| 399 |
LINEALinea
|
$0.002303 | $0.002355 | $0.002228 | $30.43万 | $5,762.27万 | 0.04% |
| 130 |
KSTRBKraneShares STAR Market 50 ETF
|
$16.8 | $17.15 | $16.35 | $148.91万 | $196.19万 | -0.71% |
| 409 |
RVNRavencoin
|
$0.001325 | $0.001373 | $0.001281 | $28.87万 | $2,242.15万 | 0.38% |
| 452 |
NEO小蚁
|
$1.913 | $1.98 | $1.88 | $23.43万 | $1.39亿 | -1.90% |
| 537 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $999.72万 | -2.51% |
| 135 |
2ZDoubleZero
|
$0.02258 | $0.02447 | $0.02189 | $134.05万 | $1.17亿 | 0.36% |
| 323 |
MINAMina Protocol
|
$0.0549 | $0.0568 | $0.0532 | $41.79万 | $7,244.83万 | -1.08% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 68 |
牛来牛来 (Niu Lai)
|
$0.05923 | $0.06413 | $0.05834 | $489.69万 | $6,234.87万 | -5.78% |
| 658 |
UVXYBUVXYB
|
$19.97 | $20.50 | $18.44 | $7.14万 | — | 1.06% |
| 241 |
SHAZBSHAZB
|
$22.6 | $24.59 | $20.62 | $60.11万 | — | 8.65% |
| 423 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 253 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 449 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 687 |
BSPBBSPB
|
$42.23 | $46.04 | $42.12 | $2.41万 | — | -7.45% |
| 157 |
VIRTUALVirtuals Protocol
|
$0.5838 | $0.5981 | $0.568 | $102.20万 | $3.91亿 | 1.04% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.374 | $0.36 | $18.57万 | $653.88万 | -0.82% |
| 497 |
CTSICartesi
|
$0.0262 | $0.02749 | $0.0256 | $19.15万 | $2,542.45万 | -2.75% |
| 155 |
SOLVSolv Protocol
|
$0.004166 | $0.004662 | $0.00414 | $103.03万 | $2,625.86万 | -8.50% |
| 375 |
DYMDymension
|
$0.01492 | $0.01548 | $0.01446 | $33.99万 | $1,045.28万 | 0.40% |
| 154 |
LDOLido DAO
|
$0.329 | $0.3384 | $0.3189 | $104.12万 | $2.79亿 | 0.49% |
| 11 |
UNIUniswap
|
$7.198 | $7.41 | $6.94 | $4,115.27万 | $44.55亿 | 3.42% |
| 36 |
RUNETHORChain
|
$0.627 | $0.665 | $0.551 | $1,264.46万 | $2.13亿 | 11.57% |
| 551 |
WDCBWestern Digital (bStocks Token
|
$332.4 | $360.00 | $330.01 | $15.38万 | $255.12万 | -2.06% |
| 428 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00443 | $25.98万 | $1,977.47万 | -1.30% |
相关站点
共 40 个
Artificial - 数字货币市值
MegaETH - BTC行情
USDC - 比特币
大零币 - BTC行情
NFP - 以太坊ETH价格
Sui - 加密货币行情
Pepe - 加密货币行情
United Stables - 加密货币行情
波场 - 数字货币市值
Aptos - 币种排行
Saga - 比特币行情
Hashflow - 以太坊ETH价格
MegaETH - 比特币行情
比特币 - BTC行情
以太坊 - 币种排行
Gram - 以太坊ETH价格
World Liberty - BTC行情
United Stables - 加密货币行情
First Digital - 比特币
RWUSD - BTC行情
Injective - 加密货币行情
MarsCoin - 加密货币行情
Ondo - 比特币
Ripple USD - BTC行情
莱特币 - 数字货币市值
Celo - BTC行情
RWUSD - 比特币行情
BFUSD - 币种排行
Morpho - 加密货币行情
Arbitrum - 比特币行情
Celo - 以太坊ETH价格
狗币 - BTC行情
Bubblemaps - 币种排行
Bittensor - BTC行情
MegaETH - 币种排行
BFUSD - 数字货币市值
Ondo - 加密货币行情
Aerodrome - 比特币
Blur - 币种排行
Injective - 以太坊ETH价格