应用链

LSK · 美元计价

$0.2036

≈ ￥1.3438

14.45% ($0.03)

更新于 2026-11-04 13:10:02

24H 最高

$0.2078

24H 最低

$0.1727

今日开盘

$0.1779

24H 成交量

$355.53万

流通市值

$3,918.18万

24H 涨跌额

($0.03)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	ARArweave	$3.111	$3.19	$2.98	$101.13万	$2.07亿	2.37%
179	AAOIBApplied Optoelectronics (bStoc	$62.78	$67.27	$60.50	$87.54万	$689.85万	0.26%
498	BICOBiconomy	$0.01489	$0.01526	$0.01435	$19.56万	$1,509.62万	-0.47%
212	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
388	AVaulta	$0.0799	$0.0815	$0.0765	$32.67万	$1.35亿	0.00%
21	ENAEthena	$0.1757	$0.1782	$0.1667	$2,334.05万	$23.07亿	2.87%
248	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.48万	-7.48%
350	ZKPzkPass	$0.0396	$0.0414	$0.0384	$38.06万	$812.91万	-1.98%
51	HUMAHuma Finance	$0.02036	$0.0228	$0.0184	$739.95万	$3,651.46万	-4.59%
505	LQTYLiquity	$0.1914	$0.1937	$0.1845	$19.03万	$1,886.07万	2.03%
423	ARKARK	$0.1606	$0.1675	$0.1559	$27.03万	$3,309.41万	-0.50%
592	BARFC Barcelona Fan Token	$0.23	$0.235	$0.227	$12.33万	$686.35万	0.00%
390	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
471	MANADecentraland	$0.0721	$0.074	$0.0703	$21.79万	$1.44亿	0.56%
363	ORCAOrca	$1.42	$1.45	$1.37	$36.78万	$8,678.24万	1.94%
600	KERNELKernelDAO	$0.0434	$0.0447	$0.0427	$11.75万	$1,279.80万	-0.69%
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,079.54万	-4.23%
537	MAVMaverick Protocol	$0.00821	$0.00844	$0.00796	$16.61万	$1,050.82万	-0.85%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$5.98	$6.74	$5.60	$410.97万	$781.13万	0.50%
591	AGLDAdventure Gold	$0.1741	$0.1828	$0.1697	$12.73万	$1,664.03万	-2.68%