OpenLedger

OPEN · 美元计价

$0.0848

≈ ￥0.55968

1.44% ($0.00)

更新于 2026-11-04 12:40:03

24H 最高

$0.0874

24H 最低

$0.0813

今日开盘

$0.0836

24H 成交量

$78.08万

流通市值

$2,903.44万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.078824

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	ARArweave	$3.084	$3.19	$2.98	$100.79万	$2.07亿	0.98%
179	AAOIBApplied Optoelectronics (bStoc	$61.38	$67.27	$60.50	$87.08万	$689.85万	-2.54%
496	BICOBiconomy	$0.01466	$0.01526	$0.01435	$19.38万	$1,509.62万	-2.66%
213	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
387	AVaulta	$0.0793	$0.0815	$0.0765	$32.52万	$1.35亿	-0.25%
23	ENAEthena	$0.1715	$0.1782	$0.1667	$2,262.72万	$23.07亿	-0.12%
247	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.48万	-7.48%
351	ZKPzkPass	$0.0394	$0.0414	$0.0384	$37.89万	$812.91万	-2.72%
51	HUMAHuma Finance	$0.01977	$0.0228	$0.0184	$741.87万	$3,651.46万	-7.44%
503	LQTYLiquity	$0.188	$0.1937	$0.1845	$18.96万	$1,886.07万	-0.27%
422	ARKARK	$0.1588	$0.1675	$0.1559	$26.61万	$3,309.41万	-1.43%
592	BARFC Barcelona Fan Token	$0.23	$0.235	$0.227	$12.11万	$686.35万	-0.43%
390	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
477	MANADecentraland	$0.0713	$0.074	$0.0703	$21.46万	$1.44亿	-0.83%
363	ORCAOrca	$1.402	$1.45	$1.37	$35.97万	$8,678.24万	0.07%
596	KERNELKernelDAO	$0.0429	$0.0447	$0.0427	$11.84万	$1,279.80万	-1.83%
500	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,079.54万	-4.23%
538	MAVMaverick Protocol	$0.00812	$0.00844	$0.00796	$16.46万	$1,050.82万	-2.40%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$5.71	$6.74	$5.60	$403.06万	$781.13万	-4.67%
580	AGLDAdventure Gold	$0.1728	$0.1828	$0.1697	$13.40万	$1,664.03万	-4.64%