Compound

COMP · 美元计价

$19.78

≈ ￥130.548

-0.85% (-$0.17)

更新于 2026-11-04 12:45:01

24H 最高

$20.28

24H 最低

$18.87

今日开盘

$19.95

24H 成交量

$79.52万

流通市值

$1.98亿

24H 涨跌额

(-$0.17)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	ARArweave	$3.1	$3.19	$2.98	$100.93万	$2.07亿	1.47%
179	AAOIBApplied Optoelectronics (bStoc	$61.62	$67.27	$60.50	$87.22万	$689.85万	-1.93%
498	BICOBiconomy	$0.01475	$0.01526	$0.01435	$19.49万	$1,509.62万	-1.93%
213	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
388	AVaulta	$0.0797	$0.0815	$0.0765	$32.57万	$1.35亿	0.25%
23	ENAEthena	$0.1728	$0.1782	$0.1667	$2,269.57万	$23.07亿	0.94%
247	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.48万	-7.48%
351	ZKPzkPass	$0.0395	$0.0414	$0.0384	$37.93万	$812.91万	-2.23%
51	HUMAHuma Finance	$0.0198	$0.0228	$0.0184	$741.90万	$3,651.46万	-7.65%
504	LQTYLiquity	$0.1899	$0.1937	$0.1845	$19.00万	$1,886.07万	0.64%
422	ARKARK	$0.1599	$0.1675	$0.1559	$26.84万	$3,309.41万	-0.62%
592	BARFC Barcelona Fan Token	$0.23	$0.235	$0.227	$12.16万	$686.35万	-0.43%
390	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
475	MANADecentraland	$0.0717	$0.074	$0.0703	$21.54万	$1.44亿	-0.14%
362	ORCAOrca	$1.407	$1.45	$1.37	$36.19万	$8,678.24万	0.57%
596	KERNELKernelDAO	$0.0429	$0.0447	$0.0427	$11.83万	$1,279.80万	-1.38%
502	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,079.54万	-4.23%
534	MAVMaverick Protocol	$0.00819	$0.00844	$0.00796	$16.59万	$1,050.82万	-1.33%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$5.76	$6.74	$5.60	$403.85万	$781.13万	-3.68%
580	AGLDAdventure Gold	$0.1735	$0.1828	$0.1697	$13.49万	$1,664.03万	-4.04%