Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-04 12:25:03

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,486.60万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	ARArweave	$3.071	$3.19	$2.98	$100.14万	$2.07亿	0.62%
178	AAOIBApplied Optoelectronics (bStoc	$61	$67.27	$60.50	$87.01万	$689.85万	-2.96%
497	BICOBiconomy	$0.01467	$0.01526	$0.01435	$19.11万	$1,509.62万	-2.59%
212	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
389	AVaulta	$0.0788	$0.0815	$0.0765	$32.34万	$1.35亿	-1.25%
22	ENAEthena	$0.1706	$0.1782	$0.1667	$2,251.73万	$23.07亿	-0.23%
248	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.48万	-7.48%
348	ZKPzkPass	$0.0392	$0.0414	$0.0384	$38.07万	$812.91万	-3.21%
51	HUMAHuma Finance	$0.02003	$0.0228	$0.0184	$737.89万	$3,651.46万	-7.23%
498	LQTYLiquity	$0.1884	$0.1937	$0.1845	$19.11万	$1,886.07万	-0.11%
420	ARKARK	$0.16	$0.1675	$0.1559	$26.85万	$3,309.41万	-0.44%
592	BARFC Barcelona Fan Token	$0.23	$0.235	$0.227	$12.18万	$686.35万	0.00%
390	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
478	MANADecentraland	$0.0715	$0.074	$0.0703	$21.20万	$1.44亿	-0.42%
366	ORCAOrca	$1.4	$1.45	$1.37	$35.38万	$8,678.24万	0.29%
593	KERNELKernelDAO	$0.0432	$0.0447	$0.0427	$12.02万	$1,279.80万	-0.46%
495	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,079.54万	-4.23%
539	MAVMaverick Protocol	$0.00812	$0.00844	$0.00796	$16.33万	$1,050.82万	-2.17%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$5.67	$6.74	$5.60	$402.28万	$781.13万	-5.18%
573	AGLDAdventure Gold	$0.1729	$0.1828	$0.1697	$13.54万	$1,664.03万	-4.58%