Newton Protocol

NEWT · 美元计价

$0.04311

≈ ￥0.284526

1.99% ($0.00)

更新于 2026-11-04 13:55:02

24H 最高

$0.04331

24H 最低

$0.04107

今日开盘

$0.04227

24H 成交量

$34.89万

流通市值

$918.54万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	ARArweave	$3.165	$3.19	$2.98	$105.54万	$2.07亿	4.42%
180	AAOIBApplied Optoelectronics (bStoc	$64.19	$67.27	$60.50	$87.94万	$689.85万	2.98%
497	BICOBiconomy	$0.01515	$0.01526	$0.01435	$19.97万	$1,509.62万	1.34%
212	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
387	AVaulta	$0.0809	$0.0815	$0.0765	$32.78万	$1.35亿	1.51%
21	ENAEthena	$0.1798	$0.1808	$0.1667	$2,448.40万	$23.07亿	5.89%
248	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.48万	-7.48%
364	ZKPzkPass	$0.0401	$0.0414	$0.0384	$36.71万	$812.91万	-0.74%
51	HUMAHuma Finance	$0.02042	$0.0228	$0.0184	$765.01万	$3,651.46万	-3.50%
500	LQTYLiquity	$0.1959	$0.196	$0.1845	$19.69万	$1,886.07万	4.70%
418	ARKARK	$0.1627	$0.1675	$0.1559	$28.00万	$3,309.41万	0.93%
601	BARFC Barcelona Fan Token	$0.234	$0.235	$0.227	$11.65万	$686.35万	2.63%
389	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
469	MANADecentraland	$0.0732	$0.074	$0.0703	$22.16万	$1.44亿	2.38%
360	ORCAOrca	$1.436	$1.45	$1.37	$36.88万	$8,678.24万	3.46%
600	KERNELKernelDAO	$0.0442	$0.0447	$0.0427	$11.70万	$1,279.80万	1.84%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,079.54万	-4.23%
534	MAVMaverick Protocol	$0.00835	$0.00844	$0.00796	$16.84万	$1,050.82万	0.97%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$6.28	$6.74	$5.60	$431.07万	$781.13万	5.72%
596	AGLDAdventure Gold	$0.1764	$0.1828	$0.1697	$12.16万	$1,664.03万	-0.96%