Pendle

PENDLE · 美元计价

$1.743

≈ ￥11.5038

-0.29% (-$0.01)

更新于 2026-11-04 13:30:01

24H 最高

$1.79

24H 最低

$1.68

今日开盘

$1.748

24H 成交量

$175.93万

流通市值

$3.07亿

24H 涨跌额

(-$0.01)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	ARArweave	$3.105	$3.19	$2.98	$101.58万	$2.07亿	2.34%
181	AAOIBApplied Optoelectronics (bStoc	$62.9	$67.27	$60.50	$87.57万	$689.85万	0.54%
498	BICOBiconomy	$0.01492	$0.01526	$0.01435	$19.70万	$1,509.62万	-0.27%
211	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
387	AVaulta	$0.0802	$0.0815	$0.0765	$32.49万	$1.35亿	0.75%
23	ENAEthena	$0.1751	$0.1782	$0.1667	$2,340.45万	$23.07亿	2.76%
247	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.48万	-7.48%
354	ZKPzkPass	$0.0397	$0.0414	$0.0384	$37.37万	$812.91万	-1.49%
51	HUMAHuma Finance	$0.02066	$0.0228	$0.0184	$752.58万	$3,651.46万	-2.55%
507	LQTYLiquity	$0.1912	$0.1937	$0.1845	$19.00万	$1,886.07万	2.03%
423	ARKARK	$0.1609	$0.1675	$0.1559	$27.33万	$3,309.41万	-0.06%
595	BARFC Barcelona Fan Token	$0.231	$0.235	$0.227	$12.00万	$686.35万	0.00%
389	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
469	MANADecentraland	$0.0722	$0.074	$0.0703	$22.01万	$1.44亿	0.84%
361	ORCAOrca	$1.421	$1.45	$1.37	$36.57万	$8,678.24万	2.16%
608	KERNELKernelDAO	$0.0434	$0.0447	$0.0427	$11.23万	$1,279.80万	0.00%
504	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,079.54万	-4.23%
534	MAVMaverick Protocol	$0.00821	$0.00844	$0.00796	$16.82万	$1,050.82万	-0.73%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$6.01	$6.74	$5.60	$416.75万	$781.13万	1.35%
592	AGLDAdventure Gold	$0.1745	$0.1828	$0.1697	$12.70万	$1,664.03万	-2.24%