YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-04 13:00:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	ARArweave	$3.115	$3.19	$2.98	$101.11万	$2.07亿	2.30%
179	AAOIBApplied Optoelectronics (bStoc	$62.43	$67.27	$60.50	$87.53万	$689.85万	-0.46%
498	BICOBiconomy	$0.01487	$0.01526	$0.01435	$19.58万	$1,509.62万	-1.13%
212	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
387	AVaulta	$0.08	$0.0815	$0.0765	$32.67万	$1.35亿	0.63%
22	ENAEthena	$0.175	$0.1782	$0.1667	$2,322.90万	$23.07亿	2.10%
248	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.48万	-7.48%
350	ZKPzkPass	$0.0397	$0.0414	$0.0384	$38.10万	$812.91万	-1.49%
51	HUMAHuma Finance	$0.0201	$0.0228	$0.0184	$740.86万	$3,651.46万	-5.05%
506	LQTYLiquity	$0.1913	$0.1937	$0.1845	$19.03万	$1,886.07万	1.22%
418	ARKARK	$0.1612	$0.1675	$0.1559	$27.62万	$3,309.41万	0.25%
592	BARFC Barcelona Fan Token	$0.23	$0.235	$0.227	$12.26万	$686.35万	-0.43%
390	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
473	MANADecentraland	$0.0722	$0.074	$0.0703	$21.78万	$1.44亿	0.56%
363	ORCAOrca	$1.423	$1.45	$1.37	$36.78万	$8,678.24万	1.72%
593	KERNELKernelDAO	$0.0435	$0.0447	$0.0427	$12.18万	$1,279.80万	0.00%
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,079.54万	-4.23%
536	MAVMaverick Protocol	$0.00821	$0.00844	$0.00796	$16.71万	$1,050.82万	-1.08%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$5.91	$6.74	$5.60	$409.13万	$781.13万	-1.17%
579	AGLDAdventure Gold	$0.1743	$0.1828	$0.1697	$13.63万	$1,664.03万	-3.27%