Algorand

ALGO · 美元计价

$0.0924

≈ ￥0.60984

1.21% ($0.00)

更新于 2026-11-04 13:25:02

24H 最高

$0.0953

24H 最低

$0.0899

今日开盘

$0.0913

24H 成交量

$70.19万

流通市值

$8.51亿

24H 涨跌额

($0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	ARArweave	$3.114	$3.19	$2.98	$101.53万	$2.07亿	2.43%
181	AAOIBApplied Optoelectronics (bStoc	$62.92	$67.27	$60.50	$87.40万	$689.85万	0.40%
498	BICOBiconomy	$0.01492	$0.01526	$0.01435	$19.68万	$1,509.62万	-0.27%
212	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
387	AVaulta	$0.0804	$0.0815	$0.0765	$32.45万	$1.35亿	0.88%
23	ENAEthena	$0.1755	$0.1782	$0.1667	$2,333.08万	$23.07亿	2.87%
247	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.48万	-7.48%
354	ZKPzkPass	$0.0397	$0.0414	$0.0384	$37.46万	$812.91万	-1.73%
51	HUMAHuma Finance	$0.02063	$0.0228	$0.0184	$746.84万	$3,651.46万	-2.32%
507	LQTYLiquity	$0.1914	$0.1937	$0.1845	$18.99万	$1,886.07万	1.97%
423	ARKARK	$0.1609	$0.1675	$0.1559	$27.33万	$3,309.41万	-0.06%
595	BARFC Barcelona Fan Token	$0.231	$0.235	$0.227	$12.01万	$686.35万	0.00%
390	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
469	MANADecentraland	$0.0722	$0.074	$0.0703	$22.01万	$1.44亿	0.70%
361	ORCAOrca	$1.421	$1.45	$1.37	$36.59万	$8,678.24万	1.94%
607	KERNELKernelDAO	$0.0435	$0.0447	$0.0427	$11.31万	$1,279.80万	0.00%
504	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,079.54万	-4.23%
534	MAVMaverick Protocol	$0.00823	$0.00844	$0.00796	$16.83万	$1,050.82万	-0.72%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$6.07	$6.74	$5.60	$415.76万	$781.13万	1.85%
592	AGLDAdventure Gold	$0.1745	$0.1828	$0.1697	$12.70万	$1,664.03万	-2.24%