BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-04 13:05:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	ARArweave	$3.107	$3.19	$2.98	$101.34万	$2.07亿	2.17%
179	AAOIBApplied Optoelectronics (bStoc	$62.57	$67.27	$60.50	$87.51万	$689.85万	0.00%
498	BICOBiconomy	$0.01489	$0.01526	$0.01435	$19.59万	$1,509.62万	-0.60%
212	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
388	AVaulta	$0.0799	$0.0815	$0.0765	$32.67万	$1.35亿	0.63%
22	ENAEthena	$0.1752	$0.1782	$0.1667	$2,328.87万	$23.07亿	2.52%
247	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.48万	-7.48%
350	ZKPzkPass	$0.0397	$0.0414	$0.0384	$38.08万	$812.91万	-1.49%
51	HUMAHuma Finance	$0.02022	$0.0228	$0.0184	$739.52万	$3,651.46万	-4.58%
506	LQTYLiquity	$0.191	$0.1937	$0.1845	$19.03万	$1,886.07万	1.65%
422	ARKARK	$0.1612	$0.1675	$0.1559	$27.16万	$3,309.41万	-0.19%
592	BARFC Barcelona Fan Token	$0.231	$0.235	$0.227	$12.33万	$686.35万	0.44%
390	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
473	MANADecentraland	$0.0722	$0.074	$0.0703	$21.76万	$1.44亿	0.98%
362	ORCAOrca	$1.422	$1.45	$1.37	$36.86万	$8,678.24万	1.94%
595	KERNELKernelDAO	$0.0435	$0.0447	$0.0427	$11.97万	$1,279.80万	-0.23%
502	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,079.54万	-4.23%
536	MAVMaverick Protocol	$0.00821	$0.00844	$0.00796	$16.70万	$1,050.82万	-0.85%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$5.97	$6.74	$5.60	$410.52万	$781.13万	0.51%
591	AGLDAdventure Gold	$0.1743	$0.1828	$0.1697	$12.78万	$1,664.03万	-2.79%