Mitosis

MITO · 美元计价

$0.00727

≈ ￥0.047982

-2.02% (-$0.00)

更新于 2026-11-04 12:55:03

24H 最高

$0.00768

24H 最低

$0.007

今日开盘

$0.00742

24H 成交量

$76.17万

流通市值

$359.01万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00670348

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	ARArweave	$3.117	$3.19	$2.98	$101.00万	$2.07亿	2.06%
179	AAOIBApplied Optoelectronics (bStoc	$62.2	$67.27	$60.50	$87.27万	$689.85万	-0.80%
498	BICOBiconomy	$0.01486	$0.01526	$0.01435	$19.56万	$1,509.62万	-1.20%
212	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
388	AVaulta	$0.0799	$0.0815	$0.0765	$32.65万	$1.35亿	0.50%
23	ENAEthena	$0.1747	$0.1782	$0.1667	$2,295.19万	$23.07亿	2.04%
247	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.48万	-7.48%
351	ZKPzkPass	$0.0397	$0.0414	$0.0384	$37.97万	$812.91万	-1.49%
51	HUMAHuma Finance	$0.02003	$0.0228	$0.0184	$740.49万	$3,651.46万	-6.05%
505	LQTYLiquity	$0.1915	$0.1937	$0.1845	$19.03万	$1,886.07万	1.27%
419	ARKARK	$0.1612	$0.1675	$0.1559	$27.61万	$3,309.41万	0.12%
592	BARFC Barcelona Fan Token	$0.23	$0.235	$0.227	$12.27万	$686.35万	-0.43%
390	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
473	MANADecentraland	$0.0721	$0.074	$0.0703	$21.72万	$1.44亿	0.42%
363	ORCAOrca	$1.425	$1.45	$1.37	$36.49万	$8,678.24万	1.79%
595	KERNELKernelDAO	$0.0435	$0.0447	$0.0427	$12.07万	$1,279.80万	0.00%
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,079.54万	-4.23%
536	MAVMaverick Protocol	$0.00823	$0.00844	$0.00796	$16.71万	$1,050.82万	-0.84%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$5.89	$6.74	$5.60	$406.44万	$781.13万	-1.51%
578	AGLDAdventure Gold	$0.1743	$0.1828	$0.1697	$13.70万	$1,664.03万	-3.49%